Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.64	23.53	22.61	23.53	79,551	+0.89(+3.94%)
Jan 28, 2016	22.29	22.65	22.29	22.64	45,723	+0.56(+2.51%)
Jan 27, 2016	21.89	22.37	21.56	22.08	41,015	+0.07(+0.31%)
Jan 26, 2016	21.52	22.01	21.52	22.01	69,936	+0.48(+2.25%)
Jan 25, 2016	22.39	22.39	21.51	21.53	58,290	-0.90(-4.01%)
Jan 22, 2016	22.80	22.86	22.17	22.43	69,677	-0.37(-1.62%)
Jan 21, 2016	22.94	23.55	22.46	22.80	44,650	-0.02(-0.09%)
Jan 20, 2016	22.38	23.11	22.09	22.82	63,248	+0.16(+0.72%)
Jan 19, 2016	22.75	22.75	22.42	22.66	47,679	-0.08(-0.33%)
Jan 15, 2016	22.75	22.73	22.73	22.73	58,250	-0.49(-2.11%)
Jan 14, 2016	23.43	23.52	23.05	23.22	56,464	+0.00(+0.01%)
Jan 13, 2016	23.89	23.91	23.17	23.22	46,959	-0.87(-3.63%)
Jan 12, 2016	24.31	24.52	24.02	24.10	60,749	+0.03(+0.12%)
Jan 11, 2016	23.84	24.23	23.71	24.07	57,128	+0.46(+1.94%)
Jan 08, 2016	24.07	24.07	23.56	23.61	58,609	-0.22(-0.94%)
Jan 07, 2016	23.75	24.00	23.75	23.83	52,774	-0.46(-1.90%)
Jan 06, 2016	23.66	24.51	23.66	24.29	91,805	+0.42(+1.78%)
Jan 05, 2016	23.91	24.57	23.55	23.87	84,710	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.