Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.86	24.64	23.61	23.71	55,568	-0.39(-1.60%)
Jan 29, 2015	23.35	24.10	23.35	24.10	42,802	+0.75(+3.22%)
Jan 28, 2015	23.85	24.03	23.34	23.35	41,679	-0.55(-2.29%)
Jan 27, 2015	24.19	24.29	23.86	23.89	16,305	-0.53(-2.16%)
Jan 26, 2015	24.40	24.42	23.97	24.42	31,622	+0.02(+0.10%)
Jan 23, 2015	24.56	24.56	23.89	24.40	46,831	-0.09(-0.35%)
Jan 22, 2015	23.68	24.62	23.64	24.48	52,521	+1.01(+4.31%)
Jan 21, 2015	23.43	23.83	23.35	23.47	38,963	+0.07(+0.28%)
Jan 20, 2015	23.43	23.59	22.99	23.40	53,768	+0.06(+0.26%)
Jan 16, 2015	22.93	23.40	22.93	23.34	95,588	+0.22(+0.96%)
Jan 15, 2015	23.04	23.36	22.83	23.12	90,516	-0.02(-0.09%)
Jan 14, 2015	23.10	23.22	22.85	23.14	62,213	-0.32(-1.38%)
Jan 13, 2015	23.88	24.12	23.15	23.47	96,201	-0.44(-1.82%)
Jan 12, 2015	24.37	24.37	23.75	23.90	48,801	-0.41(-1.68%)
Jan 09, 2015	25.03	25.03	24.20	24.31	35,371	-0.81(-3.22%)
Jan 08, 2015	24.98	25.17	24.72	25.12	11,948	+0.30(+1.19%)
Jan 07, 2015	24.67	25.04	24.35	24.82	59,504	+0.23(+0.94%)
Jan 06, 2015	25.08	25.08	24.36	24.59	33,628	-0.51(-2.05%)
Jan 05, 2015	25.68	25.76	24.89	25.11	40,701	-0.67(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.