Indicators

Bancfirst Corp (NQ: BANF )

89.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.46	15.46	14.99	15.37	99,482	+0.06(+0.40%)
Jan 30, 2012	15.06	15.31	14.93	15.31	55,328	+0.20(+1.32%)
Jan 27, 2012	15.10	15.26	15.05	15.11	24,755	+0.01(+0.08%)
Jan 26, 2012	15.19	15.20	14.83	15.10	30,008	-0.05(-0.35%)
Jan 25, 2012	15.26	15.26	14.93	15.15	50,778	-0.06(-0.38%)
Jan 24, 2012	15.44	15.52	15.15	15.21	92,462	-0.27(-1.73%)
Jan 23, 2012	15.59	15.65	15.31	15.47	33,052	-0.14(-0.88%)
Jan 20, 2012	15.56	15.67	15.32	15.61	63,656	+0.08(+0.49%)
Jan 19, 2012	15.50	15.59	15.16	15.54	74,350	+0.10(+0.62%)
Jan 18, 2012	14.99	15.44	14.97	15.44	50,457	+0.42(+2.78%)
Jan 17, 2012	15.25	15.26	14.92	15.02	68,407	-0.01(-0.05%)
Jan 13, 2012	14.92	15.16	14.82	15.03	42,465	-0.10(-0.68%)
Jan 12, 2012	15.12	15.27	15.03	15.13	28,338	-0.02(-0.15%)
Jan 11, 2012	15.16	15.17	14.99	15.16	45,632	-0.08(-0.50%)
Jan 10, 2012	15.18	15.26	15.06	15.23	42,162	+0.20(+1.30%)
Jan 09, 2012	15.08	15.23	14.82	15.04	37,589	+0.08(+0.51%)
Jan 06, 2012	15.00	15.05	14.83	14.96	26,009	-0.03(-0.23%)
Jan 05, 2012	14.83	15.03	14.54	15.00	38,010	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.