Indicators

Bancfirst Corp (NQ: BANF )

89.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.34	15.51	15.07	15.09	103,241	-0.17(-1.12%)
Jan 28, 2011	15.68	15.89	15.23	15.26	74,959	-0.41(-2.61%)
Jan 27, 2011	15.86	15.91	15.59	15.67	13,907	-0.12(-0.73%)
Jan 26, 2011	15.71	15.86	15.62	15.79	35,866	+0.19(+1.19%)
Jan 25, 2011	15.59	15.71	15.50	15.60	20,058	-0.02(-0.14%)
Jan 24, 2011	15.55	15.71	15.55	15.62	19,007	+0.07(+0.48%)
Jan 21, 2011	16.11	16.11	15.45	15.55	43,291	-0.48(-3.02%)
Jan 20, 2011	16.15	16.31	16.03	16.03	25,347	-0.22(-1.35%)
Jan 19, 2011	16.46	16.46	15.95	16.25	55,570	-0.21(-1.27%)
Jan 18, 2011	16.36	16.46	15.98	16.46	31,722	+0.02(+0.14%)
Jan 14, 2011	16.11	16.62	15.99	16.44	60,254	+0.36(+2.25%)
Jan 13, 2011	15.80	16.10	15.80	16.08	34,734	+0.01(+0.09%)
Jan 12, 2011	15.94	16.24	15.94	16.06	19,357	+0.26(+1.62%)
Jan 11, 2011	15.76	15.82	15.70	15.81	29,674	+0.11(+0.71%)
Jan 10, 2011	15.70	15.76	15.62	15.70	53,952	-0.07(-0.47%)
Jan 07, 2011	15.83	15.87	15.70	15.77	40,786	+0.06(+0.40%)
Jan 06, 2011	15.76	15.76	15.51	15.71	37,943	-0.02(-0.12%)
Jan 05, 2011	15.45	15.78	15.27	15.73	129,175	+0.28(+1.83%)
Jan 04, 2011	15.71	15.83	15.35	15.44	68,789	-0.20(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.