Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.36	13.36	12.75	12.95	95,193	-0.14(-1.06%)
Jan 29, 2009	13.46	13.63	13.02	13.08	115,677	-0.53(-3.87%)
Jan 28, 2009	13.05	13.77	12.86	13.61	448,889	+0.76(+5.91%)
Jan 27, 2009	13.03	13.23	12.63	12.85	163,086	-0.17(-1.28%)
Jan 26, 2009	13.08	13.51	12.69	13.02	152,791	-0.10(-0.75%)
Jan 23, 2009	12.59	13.14	12.47	13.12	141,964	+0.23(+1.78%)
Jan 22, 2009	13.77	13.77	12.68	12.89	216,051	-0.98(-7.10%)
Jan 21, 2009	13.53	13.88	13.09	13.87	286,435	+0.77(+5.85%)
Jan 20, 2009	15.24	15.40	12.80	13.11	172,482	-2.26(-14.73%)
Jan 16, 2009	15.35	15.70	14.38	15.37	129,283	-0.08(-0.54%)
Jan 15, 2009	15.39	15.97	14.80	15.45	190,411	+0.10(+0.64%)
Jan 14, 2009	15.65	15.72	15.26	15.36	114,103	-0.56(-3.49%)
Jan 13, 2009	15.73	16.09	15.52	15.91	76,007	+0.21(+1.34%)
Jan 12, 2009	15.81	15.94	15.26	15.70	99,801	-0.17(-1.08%)
Jan 09, 2009	16.85	16.85	15.55	15.87	118,725	-0.98(-5.80%)
Jan 08, 2009	17.42	17.42	16.54	16.85	72,818	-0.11(-0.62%)
Jan 07, 2009	18.60	18.60	16.75	16.95	133,377	-1.38(-7.53%)
Jan 06, 2009	18.49	18.83	17.88	18.34	164,377	-0.13(-0.69%)
Jan 05, 2009	18.67	19.02	18.12	18.46	132,796	-0.88(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.