Indicators

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.88	17.89	17.65	17.69	92,887	-0.19(-1.04%)
Jan 30, 2007	17.90	17.95	17.79	17.87	39,689	+0.02(+0.10%)
Jan 29, 2007	17.82	17.99	17.82	17.86	67,929	-0.01(-0.08%)
Jan 26, 2007	17.99	18.10	17.62	17.87	84,715	-0.19(-1.07%)
Jan 25, 2007	19.08	19.08	17.90	18.06	141,050	-1.16(-6.01%)
Jan 24, 2007	19.50	19.50	18.98	19.22	81,581	-0.18(-0.94%)
Jan 23, 2007	19.17	19.53	19.10	19.40	42,566	+0.14(+0.72%)
Jan 22, 2007	19.16	19.28	19.02	19.26	35,894	-0.05(-0.26%)
Jan 19, 2007	18.69	19.32	18.52	19.31	57,652	+0.55(+2.92%)
Jan 18, 2007	19.00	19.08	18.51	18.77	57,556	-0.32(-1.66%)
Jan 17, 2007	19.10	19.41	18.83	19.08	40,112	-0.11(-0.57%)
Jan 16, 2007	19.35	19.42	18.88	19.19	22,638	-0.17(-0.88%)
Jan 12, 2007	19.39	19.44	19.15	19.36	35,396	+0.06(+0.32%)
Jan 11, 2007	18.92	19.37	18.83	19.30	37,187	+0.20(+1.07%)
Jan 10, 2007	19.08	19.27	18.87	19.10	29,153	-0.08(-0.42%)
Jan 09, 2007	19.18	19.27	19.04	19.18	21,172	-0.01(-0.04%)
Jan 08, 2007	18.92	19.35	18.72	19.18	47,423	+0.28(+1.46%)
Jan 05, 2007	19.55	19.64	18.91	18.91	22,712	-0.73(-3.70%)
Jan 04, 2007	19.57	19.78	19.50	19.63	35,743	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.