Indicators

Bancfirst Corp (NQ: BANF )

88.85 -0.41 (-0.46%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	15.20	15.25	15.11	15.11	414,911	-0.11(-0.70%)
Jan 30, 2006	15.36	15.39	15.17	15.22	106,754	-0.03(-0.18%)
Jan 27, 2006	15.29	15.35	15.16	15.25	555,783	+0.07(+0.48%)
Jan 26, 2006	15.14	15.22	15.12	15.17	73,737	+0.05(+0.30%)
Jan 25, 2006	15.07	15.13	14.95	15.13	33,016	+0.08(+0.52%)
Jan 24, 2006	14.64	15.05	14.64	15.05	34,117	+0.40(+2.75%)
Jan 23, 2006	14.72	14.73	14.54	14.65	9,905	+0.01(+0.09%)
Jan 20, 2006	14.78	14.78	14.63	14.63	28,614	-0.06(-0.40%)
Jan 19, 2006	14.58	14.69	14.58	14.69	44,022	+0.06(+0.41%)
Jan 18, 2006	14.51	14.76	14.51	14.63	19,810	+0.04(+0.29%)
Jan 17, 2006	14.61	14.79	14.59	14.59	85,843	-0.19(-1.25%)
Jan 13, 2006	14.76	14.78	14.76	14.78	13,206	+0.17(+1.18%)
Jan 12, 2006	14.75	14.75	14.54	14.60	16,508	-0.13(-0.91%)
Jan 11, 2006	14.66	14.74	14.49	14.74	103,452	-0.01(-0.10%)
Jan 10, 2006	14.60	14.75	14.54	14.75	20,910	+0.05(+0.36%)
Jan 09, 2006	14.70	14.76	14.67	14.70	86,944	+0.08(+0.55%)
Jan 06, 2006	14.40	14.73	14.37	14.62	41,821	+0.06(+0.44%)
Jan 05, 2006	14.49	14.62	14.44	14.56	40,720	-0.19(-1.31%)
Jan 04, 2006	14.45	14.75	14.45	14.75	63,832	+0.30(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.