Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

86.65 +0.06 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.967 4.106 3.962 4.106 3,563,070 +0.14(+3.53%)
Jan 30, 2003 4.007 4.007 3.966 3.966 22,055 -0.04(-1.02%)
Jan 29, 2003 3.979 4.051 3.979 4.007 22,561 +0.03(+0.71%)
Jan 28, 2003 3.980 4.012 3.944 3.979 15,958 +0.04(+0.90%)
Jan 27, 2003 3.953 4.022 3.943 3.943 62,732 -0.01(-0.23%)
Jan 24, 2003 4.044 4.044 3.953 3.953 30,265 -0.11(-2.68%)
Jan 23, 2003 4.072 4.091 4.062 4.062 6,603 -0.02(-0.53%)
Jan 22, 2003 4.079 4.089 4.055 4.083 41,821 +0.00(+0.11%)
Jan 21, 2003 4.089 4.091 4.055 4.079 38,519 +0.03(+0.65%)
Jan 17, 2003 4.111 4.112 4.051 4.052 26,413 -0.05(-1.22%)
Jan 16, 2003 4.112 4.112 4.069 4.102 22,561 +0.01(+0.22%)
Jan 15, 2003 4.053 4.112 4.021 4.093 118,860 +0.03(+0.78%)
Jan 14, 2003 4.180 4.180 4.062 4.062 27,514 -0.02(-0.60%)
Jan 13, 2003 4.135 4.135 4.072 4.086 11,555 -0.03(-0.81%)
Jan 10, 2003 4.162 4.177 4.120 4.120 11,555 +0.06(+1.43%)
Jan 09, 2003 4.089 4.089 4.045 4.062 3,301 -0.03(-0.67%)
Jan 08, 2003 4.030 4.089 4.007 4.089 25,312 +0.03(+0.69%)
Jan 07, 2003 4.183 4.184 4.033 4.061 71,536 -0.12(-2.81%)
Jan 06, 2003 4.211 4.211 4.177 4.178 57,779 -0.01(-0.26%)
Jan 03, 2003 4.261 4.261 4.171 4.189 40,170 -0.09(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.