Indicators

Stericycle (NQ: SRCL )

51.65 +6.90 (+15.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.69	58.78		58.74	430,492	+1.52(+2.66%)
Jan 28, 2022	55.55	57.21	55.09	57.22	345,876	+1.53(+2.75%)
Jan 27, 2022	56.08	56.99	55.24	55.69	356,893	-0.09(-0.16%)
Jan 26, 2022	56.65	57.79	55.12	55.78	417,969	-0.82(-1.45%)
Jan 25, 2022	58.09	58.09	56.02	56.60	779,295	-1.74(-2.98%)
Jan 24, 2022	57.05	58.60	56.17	58.34	340,380	+0.44(+0.76%)
Jan 21, 2022	57.28	58.10	56.88	57.90	489,245	+0.43(+0.75%)
Jan 20, 2022	58.45	58.81	57.25	57.47	198,286	-0.74(-1.27%)
Jan 19, 2022	58.52	59.17	58.21	58.21	197,094	-0.43(-0.73%)
Jan 18, 2022	58.74	59.20	57.18	58.64	364,118	-0.64(-1.08%)
Jan 14, 2022				59.28	0	+0.27(+0.46%)
Jan 13, 2022	59.25	59.98	58.89	59.01	142,393	-0.14(-0.24%)
Jan 12, 2022	59.24	60.49	58.86	59.15	189,155	-0.16(-0.27%)
Jan 11, 2022	59.37	59.54	58.78	59.31	202,632	-0.01(-0.02%)
Jan 10, 2022	58.73	59.43	57.94	59.32	290,216	+0.40(+0.68%)
Jan 07, 2022	58.96	59.24	56.39	58.92	244,252	+0.20(+0.34%)
Jan 06, 2022	59.51	59.98	58.65	58.72	242,383	-0.42(-0.71%)
Jan 05, 2022	60.78	60.89	59.12	59.14	187,891	-1.63(-2.68%)
Jan 04, 2022	59.78	61.27	59.48	60.77	252,881	+1.17(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.