Indicators

Amerisafe Inc (NQ: AMSF )

43.83 +0.49 (+1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.411	1.435	1.411	1.411	14,456	+0.00(+0.00%)
Jan 29, 2004	1.411	1.505	1.411	1.411	9,354	-0.02(-1.64%)
Jan 28, 2004	1.529	1.529	1.388	1.435	78,021	-0.09(-6.15%)
Jan 27, 2004	1.529	1.576	1.529	1.529	57,399	-0.02(-1.52%)
Jan 26, 2004	1.505	1.552	1.505	1.552	44,219	+0.00(+0.00%)
Jan 23, 2004	1.458	1.552	1.458	1.552	51,447	+0.05(+3.13%)
Jan 22, 2004	1.453	1.552	1.411	1.505	122,027	+0.09(+6.67%)
Jan 21, 2004	1.364	1.453	1.364	1.411	27,424	+0.00(+0.00%)
Jan 20, 2004	1.449	1.458	1.364	1.411	17,645	-0.04(-2.60%)
Jan 16, 2004	1.199	1.505	1.199	1.449	234,913	+0.20(+16.23%)
Jan 15, 2004	1.247	1.270	1.199	1.247	206,532	+0.06(+5.16%)
Jan 14, 2004	1.199	1.223	1.185	1.185	5,102	+0.00(+0.00%)
Jan 13, 2004	1.176	1.199	1.176	1.185	28,317	-0.01(-1.18%)
Jan 12, 2004	1.199	1.199	1.176	1.199	17,034	+0.00(+0.00%)
Jan 09, 2004	1.199	1.247	1.199	1.199	22,811	-0.02(-1.92%)
Jan 08, 2004	1.199	1.247	1.199	1.223	45,494	+0.02(+1.96%)
Jan 07, 2004	1.223	1.223	1.199	1.199	7,865	-0.05(-3.77%)
Jan 06, 2004	1.176	1.247	1.176	1.247	13,818	+0.02(+1.92%)
Jan 05, 2004	1.223	1.244	1.176	1.223	76,958	+0.05(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.