Indicators

Motus Gi Holdings Inc (NQ: MOTS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	435.00	450.00	420.00	432.00	5,765	-15.00(-3.36%)
Jan 28, 2021	462.00	471.00	435.00	447.00	5,573	-9.00(-1.97%)
Jan 27, 2021	462.00	501.00	435.00	456.00	11,036	-75.00(-14.12%)
Jan 26, 2021	495.00	597.00	489.00	531.00	37,099	+111.00(+26.43%)
Jan 25, 2021	441.00	441.00	393.00	420.00	13,566	-39.00(-8.50%)
Jan 22, 2021	450.00	471.00	417.00	459.00	11,247	-24.00(-4.97%)
Jan 21, 2021	540.00	552.00	468.00	483.00	14,065	-27.00(-5.29%)
Jan 20, 2021	666.00	690.00	486.00	510.00	46,158	-15.00(-2.86%)
Jan 19, 2021	420.00	564.00	366.00	525.00	40,577	+186.00(+54.87%)
Jan 15, 2021	333.00	375.00	330.00	339.00	24,664	+15.00(+4.63%)
Jan 14, 2021	330.00	330.00	318.00	324.00	2,251	-9.00(-2.70%)
Jan 13, 2021	333.00	333.00	321.00	333.00	1,846	+9.00(+2.78%)
Jan 12, 2021	333.00	336.00	321.00	324.00	2,274	+0.00(+0.00%)
Jan 11, 2021	330.00	336.00	318.00	324.00	5,124	+6.00(+1.89%)
Jan 08, 2021	318.00	327.00	309.00	318.00	1,366	+0.00(+0.00%)
Jan 07, 2021	327.00	327.00	303.00	318.00	3,189	-3.00(-0.93%)
Jan 06, 2021	327.00	336.00	312.00	321.00	3,522	+6.00(+1.90%)
Jan 05, 2021	291.00	342.00	291.00	315.00	9,282	+16.80(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.