Indicators

Liberty Latin America Cl A (NQ: LILA )

7.470 +0.030 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.20	10.34	9.980	10.09	282,600	-0.25(-2.42%)
Jan 28, 2021	10.54	10.57	10.27	10.34	307,949	-0.01(-0.10%)
Jan 27, 2021	10.67	10.80	10.29	10.35	375,511	-0.54(-4.96%)
Jan 26, 2021	11.04	11.20	10.80	10.89	297,423	-0.05(-0.46%)
Jan 25, 2021	10.89	11.15	10.46	10.94	263,567	-0.04(-0.36%)
Jan 22, 2021	10.91	11.00	10.66	10.98	212,700	-0.02(-0.18%)
Jan 21, 2021	11.35	11.38	11.00	11.00	292,449	-0.26(-2.31%)
Jan 20, 2021	11.47	11.58	11.25	11.26	190,976	-0.18(-1.57%)
Jan 19, 2021	11.59	11.59	11.28	11.44	357,770	-0.03(-0.26%)
Jan 15, 2021	11.36	11.61	11.18	11.47	291,800	+0.00(+0.00%)
Jan 14, 2021	11.57	11.81	11.43	11.47	257,939	-0.07(-0.61%)
Jan 13, 2021	11.62	11.80	11.29	11.54	500,322	-0.17(-1.45%)
Jan 12, 2021	11.12	11.77	10.94	11.71	995,266	+0.59(+5.31%)
Jan 11, 2021	11.26	11.34	10.99	11.12	499,248	-0.33(-2.88%)
Jan 08, 2021	12.15	12.18	11.44	11.45	613,800	-0.67(-5.53%)
Jan 07, 2021	11.81	12.25	11.74	12.12	459,656	+0.34(+2.89%)
Jan 06, 2021	11.08	12.04	10.92	11.78	275,500	+0.71(+6.41%)
Jan 05, 2021	11.04	11.17	10.85	11.07	198,849	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.