Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

55.48 -0.06 (-0.12%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	49.33	49.40	49.33	49.36	1,346	+0.38(+0.79%)
Jan 30, 2018	49.00	49.00	48.98	48.98	1,606	-0.61(-1.23%)
Jan 29, 2018	49.76	49.76	49.59	49.59	901	-0.15(-0.30%)
Jan 25, 2018		49.73	49.73	49.73	20	-0.10(-0.21%)
Jan 24, 2018	49.73	49.84	49.73	49.84	1,017	+0.98(+2.00%)
Jan 22, 2018		48.86	48.86	48.86	0	+0.22(+0.45%)
Jan 19, 2018	48.59	48.65	48.59	48.64	1,374	+0.28(+0.58%)
Jan 18, 2018	48.69	48.69	48.36	48.36	1,686	+0.40(+0.84%)
Jan 17, 2018	48.00	48.00	47.96	47.96	1,078	+0.51(+1.08%)
Jan 16, 2018	47.74	47.74	47.37	47.45	3,455	+0.15(+0.32%)
Jan 12, 2018		47.30	47.30	47.30	0	+0.37(+0.79%)
Jan 11, 2018	46.87	46.93	46.87	46.93	2,816	+0.13(+0.27%)
Jan 10, 2018			46.75	46.80	2,375	-0.12(-0.25%)
Jan 09, 2018	46.94	46.99	46.89	46.92	1,740	-0.14(-0.29%)
Jan 08, 2018	46.94	47.10	46.94	47.05	3,435	+0.01(+0.02%)
Jan 05, 2018	46.88	47.05	46.82	47.05	9,879	+0.34(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.