Indicators

Catalyst Bio (NQ: CBIO )

0.5113 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0928			0.0944	7,060,727	+0.00(+5.22%)
Jan 28, 2022	0.0895	0.0938	0.0863	0.0897	3,165,891	+0.00(+0.20%)
Jan 27, 2022	0.0944	0.0968	0.0865	0.0895	5,162,378	-0.00(-3.49%)
Jan 26, 2022	0.0944	0.0991	0.0911	0.0928	7,192,385	-0.00(-2.66%)
Jan 25, 2022	0.1107	0.1220	0.0944	0.0953	38,450,392	-0.01(-7.05%)
Jan 24, 2022	0.1009	0.1025	0.0944	0.1025	4,640,918	-0.00(-1.56%)
Jan 21, 2022	0.1107	0.1111	0.1025	0.1042	1,982,643	-0.01(-5.44%)
Jan 20, 2022	0.1153	0.1163	0.1074	0.1101	2,055,354	-0.01(-4.66%)
Jan 19, 2022	0.1204	0.1217	0.1126	0.1155	1,378,136	-0.00(-0.04%)
Jan 18, 2022	0.1237	0.1282	0.1146	0.1156	3,325,809	-0.01(-9.48%)
Jan 14, 2022				0.1277	0	-0.00(-1.02%)
Jan 13, 2022	0.1302	0.1360	0.1270	0.1290	2,064,276	-0.00(-0.05%)
Jan 12, 2022	0.1367	0.1383	0.1287	0.1291	1,339,497	-0.01(-4.96%)
Jan 11, 2022	0.1302	0.1383	0.1286	0.1358	1,712,622	+0.01(+5.77%)
Jan 10, 2022	0.1351	0.1365	0.1221	0.1284	3,449,762	-0.01(-5.66%)
Jan 07, 2022	0.1400	0.1435	0.1354	0.1361	1,869,787	-0.00(-2.27%)
Jan 06, 2022	0.1432	0.1464	0.1383	0.1393	4,851,316	-0.00(-2.76%)
Jan 05, 2022	0.1579	0.1579	0.1416	0.1432	3,180,921	-0.01(-8.63%)
Jan 04, 2022	0.1644	0.1644	0.1549	0.1567	1,580,705	-0.01(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.