Indicators

Jx Luxventure Ltd (NQ: LLL )

0.8391 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.810	1.880	1.760	1.850	15,745	+0.03(+1.70%)
Jan 28, 2022	1.700	1.819	1.700	1.819	3,657	+0.05(+2.66%)
Jan 27, 2022	1.730	1.820	1.700	1.772	7,915	-0.03(-1.57%)
Jan 26, 2022	1.750	1.880	1.710	1.800	13,435	+0.07(+4.35%)
Jan 25, 2022	1.600	1.728	1.600	1.725	6,795	+0.11(+7.14%)
Jan 24, 2022	1.850	1.880	1.554	1.610	81,106	-0.25(-13.44%)
Jan 21, 2022	2.130	2.130	1.860	1.860	50,140	-0.27(-12.68%)
Jan 20, 2022	1.980	2.140	1.954	2.130	13,429	+0.06(+2.90%)
Jan 19, 2022	2.289	2.289	2.050	2.070	15,398	-0.13(-5.91%)
Jan 18, 2022	2.250	2.276	2.150	2.200	6,617	+0.01(+0.46%)
Jan 14, 2022				2.190	0	-0.06(-2.67%)
Jan 13, 2022	2.340	2.440	2.250	2.250	21,685	-0.10(-4.26%)
Jan 12, 2022	2.400	2.400	2.300	2.350	7,121	+0.10(+4.44%)
Jan 11, 2022	2.390	2.390	2.155	2.250	2,031	+0.03(+1.35%)
Jan 10, 2022	2.250	2.440	2.150	2.220	8,195	-0.07(-3.06%)
Jan 07, 2022	2.450	2.450	2.280	2.290	3,005	+0.02(+0.88%)
Jan 06, 2022	2.300	2.390	2.270	2.270	7,929	-0.12(-5.02%)
Jan 05, 2022	2.440	2.470	2.280	2.390	21,174	-0.05(-2.05%)
Jan 04, 2022	2.310	2.450	2.220	2.440	88,012	+0.16(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.