Indicators

Novan Inc (NQ: NOVN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.590	1.820	1.580	1.690	230,387	+0.14(+9.03%)
Jan 30, 2023	1.450	1.600	1.420	1.550	163,465	+0.10(+6.90%)
Jan 27, 2023	1.410	1.485	1.380	1.450	151,728	+0.05(+3.57%)
Jan 26, 2023	1.450	1.460	1.360	1.400	97,856	-0.02(-1.41%)
Jan 25, 2023	1.350	1.420	1.328	1.420	120,949	+0.06(+4.41%)
Jan 24, 2023	1.300	1.360	1.240	1.360	130,034	+0.08(+6.25%)
Jan 23, 2023	1.230	1.300	1.220	1.280	108,161	+0.04(+3.23%)
Jan 20, 2023	1.170	1.260	1.150	1.240	148,591	+0.07(+5.98%)
Jan 19, 2023	1.250	1.289	1.170	1.170	194,983	-0.11(-8.59%)
Jan 18, 2023	1.310	1.377	1.260	1.280	228,759	-0.02(-1.54%)
Jan 17, 2023	1.360	1.376	1.250	1.300	317,727	+0.01(+0.78%)
Jan 13, 2023	1.280	1.370	1.270	1.290	212,425	-0.01(-0.77%)
Jan 12, 2023	1.320	1.350	1.250	1.300	317,971	+0.00(+0.00%)
Jan 11, 2023	1.370	1.438	1.261	1.300	300,080	-0.06(-4.41%)
Jan 10, 2023	1.380	1.450	1.350	1.360	253,415	+0.00(+0.00%)
Jan 09, 2023	1.570	1.590	1.270	1.360	503,547	-0.13(-8.72%)
Jan 06, 2023	2.040	2.080	1.320	1.490	1,303,912	-0.55(-26.96%)
Jan 05, 2023	1.870	2.152	1.750	2.040	617,099	+0.18(+9.68%)
Jan 04, 2023	1.670	1.890	1.580	1.860	320,988	+0.20(+12.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.