Indicators

Atlanta Braves Holdings Inc C (NQ: BATRK )

38.81 -0.47 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.31	20.54	19.91	19.98	226,398	-0.34(-1.67%)
Jan 30, 2017	20.88	20.88	20.21	20.32	156,163	-0.51(-2.45%)
Jan 27, 2017	20.88	20.88	20.65	20.83	67,763	-0.05(-0.24%)
Jan 26, 2017	21.04	21.21	20.77	20.88	51,567	-0.24(-1.14%)
Jan 25, 2017	21.25	21.40	21.07	21.12	62,135	-0.16(-0.75%)
Jan 24, 2017	21.68	21.72	20.89	21.28	94,101	-0.42(-1.94%)
Jan 23, 2017	21.33	21.72	21.24	21.70	132,073	+0.53(+2.50%)
Jan 20, 2017	20.59	21.64	20.59	21.17	191,100	+0.46(+2.22%)
Jan 19, 2017	20.46	20.75	20.24	20.71	153,078	+0.35(+1.72%)
Jan 18, 2017	19.66	20.39	19.51	20.36	126,554	+0.82(+4.20%)
Jan 17, 2017	19.71	19.78	19.50	19.54	140,853	-0.32(-1.61%)
Jan 13, 2017		19.86	19.86	19.86	0	+0.00(+0.00%)
Jan 12, 2017	20.15	20.26	19.62	19.86	131,366	-0.41(-2.02%)
Jan 11, 2017	20.39	20.55	20.24	20.27	92,077	-0.20(-0.98%)
Jan 10, 2017	20.47	20.50	20.36	20.47	98,453	-0.02(-0.10%)
Jan 09, 2017	20.65	20.68	20.32	20.49	74,945	-0.16(-0.77%)
Jan 06, 2017	20.89	20.89	20.45	20.65	67,765	-0.12(-0.58%)
Jan 05, 2017	20.98	20.98	20.72	20.77	48,748	-0.13(-0.62%)
Jan 04, 2017	20.77	20.96	20.60	20.90	79,425	+0.26(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.