Skip to main content

Atlanta Braves Holdings Inc C (NQ: BATRK )

38.81 -0.47 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 20.31 20.54 19.91 19.98 226,398 -0.34(-1.67%)
Jan 30, 2017 20.88 20.88 20.21 20.32 156,163 -0.51(-2.45%)
Jan 27, 2017 20.88 20.88 20.65 20.83 67,763 -0.05(-0.24%)
Jan 26, 2017 21.04 21.21 20.77 20.88 51,567 -0.24(-1.14%)
Jan 25, 2017 21.25 21.40 21.07 21.12 62,135 -0.16(-0.75%)
Jan 24, 2017 21.68 21.72 20.89 21.28 94,101 -0.42(-1.94%)
Jan 23, 2017 21.33 21.72 21.24 21.70 132,073 +0.53(+2.50%)
Jan 20, 2017 20.59 21.64 20.59 21.17 191,100 +0.46(+2.22%)
Jan 19, 2017 20.46 20.75 20.24 20.71 153,078 +0.35(+1.72%)
Jan 18, 2017 19.66 20.39 19.51 20.36 126,554 +0.82(+4.20%)
Jan 17, 2017 19.71 19.78 19.50 19.54 140,853 -0.32(-1.61%)
Jan 13, 2017 19.86 19.86 19.86 0 +0.00(+0.00%)
Jan 12, 2017 20.15 20.26 19.62 19.86 131,366 -0.41(-2.02%)
Jan 11, 2017 20.39 20.55 20.24 20.27 92,077 -0.20(-0.98%)
Jan 10, 2017 20.47 20.50 20.36 20.47 98,453 -0.02(-0.10%)
Jan 09, 2017 20.65 20.68 20.32 20.49 74,945 -0.16(-0.77%)
Jan 06, 2017 20.89 20.89 20.45 20.65 67,765 -0.12(-0.58%)
Jan 05, 2017 20.98 20.98 20.72 20.77 48,748 -0.13(-0.62%)
Jan 04, 2017 20.77 20.96 20.60 20.90 79,425 +0.26(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.