Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.440	3.540	3.280	3.470	1,077,700	+0.03(+0.87%)
Jan 28, 2021	3.260	3.720	3.260	3.440	1,309,050	+0.07(+2.08%)
Jan 27, 2021	3.640	3.740	3.220	3.370	2,183,130	-0.44(-11.55%)
Jan 26, 2021	4.000	4.190	3.780	3.810	1,996,111	-0.14(-3.54%)
Jan 25, 2021	4.300	4.350	3.680	3.950	2,355,754	-0.14(-3.42%)
Jan 22, 2021	3.900	4.350	3.900	4.090	9,335,500	+0.27(+7.07%)
Jan 21, 2021	4.180	4.180	3.660	3.820	2,231,579	-0.27(-6.60%)
Jan 20, 2021	3.590	4.380	3.440	4.090	5,594,204	+0.61(+17.53%)
Jan 19, 2021	3.200	3.550	3.030	3.480	2,011,202	+0.30(+9.43%)
Jan 15, 2021	2.990	3.200	2.860	3.180	1,399,900	+0.24(+8.16%)
Jan 14, 2021	2.710	2.960	2.650	2.940	1,179,531	+0.27(+10.11%)
Jan 13, 2021	2.800	2.800	2.580	2.670	706,691	-0.13(-4.64%)
Jan 12, 2021	2.780	2.860	2.650	2.800	936,963	+0.15(+5.66%)
Jan 11, 2021	2.490	2.830	2.460	2.650	1,455,019	+0.20(+8.16%)
Jan 08, 2021	2.360	2.580	2.320	2.450	1,042,100	+0.06(+2.51%)
Jan 07, 2021	2.120	2.450	2.060	2.390	1,909,903	+0.33(+16.02%)
Jan 06, 2021	2.050	2.150	1.910	2.060	1,012,042	+0.08(+4.04%)
Jan 05, 2021	2.020	2.060	1.970	1.980	578,834	-0.05(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.