Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.400 1.423 1.260 1.320 335,700 -0.07(-5.04%)
Jan 30, 2020 1.430 1.430 1.359 1.390 87,560 -0.05(-3.47%)
Jan 29, 2020 1.400 1.480 1.380 1.440 128,879 +0.01(+0.70%)
Jan 28, 2020 1.360 1.430 1.350 1.430 126,093 +0.08(+5.93%)
Jan 27, 2020 1.410 1.420 1.260 1.350 255,144 -0.10(-6.90%)
Jan 24, 2020 1.570 1.630 1.400 1.450 254,400 -0.07(-4.61%)
Jan 23, 2020 1.600 1.680 1.330 1.520 579,434 +0.01(+0.66%)
Jan 22, 2020 1.450 1.530 1.400 1.510 423,997 +0.06(+4.14%)
Jan 21, 2020 1.200 1.480 1.200 1.450 979,122 +0.28(+23.93%)
Jan 17, 2020 1.190 1.190 1.160 1.170 166,900 -0.02(-1.68%)
Jan 16, 2020 1.190 1.190 1.180 1.190 104,377 +0.00(+0.00%)
Jan 15, 2020 1.190 1.204 1.150 1.190 84,659 +0.00(+0.00%)
Jan 14, 2020 1.200 1.250 1.170 1.190 66,676 +0.01(+0.85%)
Jan 13, 2020 1.320 1.320 1.180 1.180 143,421 -0.07(-5.60%)
Jan 10, 2020 1.200 1.270 1.170 1.250 231,000 +0.06(+5.04%)
Jan 09, 2020 1.190 1.200 1.120 1.190 377,649 +0.12(+11.21%)
Jan 08, 2020 1.110 1.120 1.050 1.070 120,549 -0.04(-3.60%)
Jan 07, 2020 1.140 1.170 1.040 1.110 166,641 -0.04(-3.48%)
Jan 06, 2020 1.110 1.190 1.100 1.150 103,018 +0.04(+3.60%)
Jan 03, 2020 1.090 1.140 1.050 1.110 137,300 +0.06(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.