Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.250 1.260 1.210 1.210 165,022 -0.03(-2.02%)
Jan 30, 2019 1.250 1.265 1.200 1.235 161,216 +0.02(+1.23%)
Jan 29, 2019 1.240 1.270 1.210 1.220 139,738 -0.01(-0.81%)
Jan 28, 2019 1.260 1.260 1.200 1.230 107,481 -0.04(-3.15%)
Jan 25, 2019 1.250 1.270 1.210 1.270 139,600 +0.02(+1.60%)
Jan 24, 2019 1.220 1.260 1.200 1.250 81,190 +0.04(+3.31%)
Jan 23, 2019 1.260 1.260 1.200 1.210 143,843 -0.03(-2.42%)
Jan 22, 2019 1.220 1.280 1.220 1.240 112,391 +0.00(+0.00%)
Jan 18, 2019 1.280 1.300 1.230 1.240 114,800 -0.04(-3.13%)
Jan 17, 2019 1.310 1.325 1.270 1.280 98,096 -0.05(-3.76%)
Jan 16, 2019 1.330 1.340 1.300 1.330 112,389 +0.01(+0.76%)
Jan 15, 2019 1.310 1.340 1.280 1.320 340,540 +0.03(+2.33%)
Jan 14, 2019 1.310 1.350 1.280 1.290 103,864 -0.02(-1.53%)
Jan 11, 2019 1.280 1.330 1.280 1.310 213,300 +0.02(+1.55%)
Jan 10, 2019 1.300 1.300 1.260 1.290 144,540 +0.00(+0.00%)
Jan 09, 2019 1.300 1.323 1.210 1.290 331,516 +0.01(+0.78%)
Jan 08, 2019 1.370 1.380 1.280 1.280 212,619 -0.07(-5.19%)
Jan 07, 2019 1.300 1.380 1.260 1.350 305,252 +0.11(+8.87%)
Jan 04, 2019 1.290 1.290 1.190 1.240 200,600 +0.06(+5.08%)
Jan 03, 2019 1.240 1.250 1.170 1.180 121,490 -0.07(-5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.