Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.090	6.180	6.000	6.080	252,163	+0.05(+0.83%)
Jan 30, 2012	5.980	6.050	5.501	6.030	386,585	+0.05(+0.87%)
Jan 27, 2012	6.090	7.530	5.850	5.978	2,284,687	-3.97(-39.92%)
Jan 26, 2012	10.11	10.18	9.650	9.950	55,200	-0.06(-0.60%)
Jan 25, 2012	9.910	10.03	9.720	10.01	92,874	+0.08(+0.81%)
Jan 24, 2012	9.850	9.980	9.670	9.930	45,943	+0.01(+0.10%)
Jan 23, 2012	9.910	10.01	9.785	9.920	66,898	-0.05(-0.50%)
Jan 20, 2012	9.890	10.01	9.670	9.970	47,432	+0.05(+0.50%)
Jan 19, 2012	9.510	9.950	9.510	9.920	35,068	+0.43(+4.53%)
Jan 18, 2012	9.110	9.500	9.080	9.490	26,394	+0.37(+4.06%)
Jan 17, 2012	9.080	9.180	8.970	9.120	61,370	+0.13(+1.45%)
Jan 13, 2012	8.930	9.090	8.730	8.990	88,378	-0.09(-0.99%)
Jan 12, 2012	8.810	9.100	8.620	9.080	72,271	+0.27(+3.06%)
Jan 11, 2012	8.890	9.070	8.620	8.810	48,002	-0.10(-1.12%)
Jan 10, 2012	8.070	8.940	8.070	8.910	57,408	+0.97(+12.22%)
Jan 09, 2012	7.980	8.070	7.720	7.940	47,684	+0.01(+0.13%)
Jan 06, 2012	8.060	8.060	7.770	7.930	50,746	-0.14(-1.73%)
Jan 05, 2012	8.170	8.230	7.830	8.070	51,129	-0.24(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.