Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.110	6.250	6.060	6.110	33,386	+0.01(+0.16%)
Jan 28, 2010	6.390	6.500	6.080	6.100	25,717	-0.27(-4.24%)
Jan 27, 2010	6.050	6.390	6.050	6.370	22,045	+0.27(+4.43%)
Jan 26, 2010	6.100	6.150	6.070	6.100	48,065	-0.01(-0.16%)
Jan 25, 2010	6.300	6.360	6.070	6.110	52,540	-0.15(-2.40%)
Jan 22, 2010	6.090	6.450	6.070	6.260	85,661	+0.16(+2.62%)
Jan 21, 2010	6.090	6.300	6.020	6.100	68,663	+0.01(+0.16%)
Jan 20, 2010	6.480	6.500	6.070	6.090	53,588	-0.43(-6.60%)
Jan 19, 2010	6.100	6.540	6.100	6.520	30,788	+0.41(+6.71%)
Jan 15, 2010	6.420	6.110	6.110	6.110	44,100	-0.24(-3.78%)
Jan 14, 2010	6.390	6.410	6.210	6.350	17,639	-0.04(-0.63%)
Jan 13, 2010	6.340	6.530	6.110	6.390	27,998	+0.08(+1.27%)
Jan 12, 2010	6.500	6.680	6.240	6.310	49,112	-0.23(-3.52%)
Jan 11, 2010	6.630	6.660	6.330	6.540	63,999	-0.01(-0.15%)
Jan 08, 2010	5.870	6.680	5.870	6.550	108,728	+0.59(+9.90%)
Jan 07, 2010	6.000	6.100	5.750	5.960	39,046	-0.02(-0.33%)
Jan 06, 2010	6.250	6.290	5.940	5.980	31,863	-0.27(-4.32%)
Jan 05, 2010	6.540	6.540	6.180	6.250	24,698	-0.31(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.