Indicators

Total US Market Alphadex ETF FT (NQ: TUSA )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	45.34	46.06	45.03	46.06	29,034	+0.72(+1.58%)
Jan 27, 2022	46.31	46.31	45.16	45.35	1,535	-0.42(-0.91%)
Jan 26, 2022	46.59	46.59	45.76	45.76	1,189	-0.59(-1.27%)
Jan 25, 2022	46.37	46.37	46.35	46.35	206	+0.13(+0.29%)
Jan 24, 2022	44.94	46.22	44.78	46.22	19,180	-0.80(-1.71%)
Jan 21, 2022	47.02	47.02	47.02	47.02	164	-1.35(-2.79%)
Jan 20, 2022	48.35	48.37	48.35	48.37	340	+0.54(+1.12%)
Jan 19, 2022	48.43	48.43	47.83	47.83	832	-0.62(-1.28%)
Jan 18, 2022	48.46	48.46	48.46	48.46	160	-1.04(-2.10%)
Jan 13, 2022				49.50	0	-0.21(-0.42%)
Jan 12, 2022	49.62	49.70	49.62	49.70	1,175	+0.26(+0.52%)
Jan 11, 2022	49.19	49.45	49.19	49.45	2,977	+0.59(+1.21%)
Jan 10, 2022	48.71	48.94	48.71	48.85	731	-0.56(-1.13%)
Jan 07, 2022	49.77	49.77	49.41	49.41	734	-0.22(-0.44%)
Jan 06, 2022	49.32	49.81	49.21	49.63	1,124	-0.59(-1.17%)
Jan 05, 2022	50.43	50.52	50.22	50.22	2,164	-0.15(-0.30%)
Jan 04, 2022	50.37	50.37	50.37	50.37	135	+0.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.