Indicators

Lamar Advertis A (NQ: LAMR )

118.68 -0.93 (-0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	53.94	54.33	53.77	54.04	950,587	-0.13(-0.24%)
Jan 30, 2017	54.28	54.55	53.92	54.17	1,536,706	-0.26(-0.49%)
Jan 27, 2017	54.53	54.63	54.16	54.43	800,028	-0.09(-0.17%)
Jan 26, 2017	54.63	55.40	54.42	54.52	1,338,698	-0.07(-0.13%)
Jan 25, 2017	54.32	54.82	53.99	54.60	757,443	+0.51(+0.94%)
Jan 24, 2017	53.69	54.35	53.45	54.09	857,292	+0.47(+0.87%)
Jan 23, 2017	53.24	53.69	53.04	53.62	514,666	+0.39(+0.74%)
Jan 20, 2017	52.55	53.33	52.45	53.23	573,737	+0.68(+1.29%)
Jan 19, 2017	52.86	53.24	52.35	52.55	1,434,771	-0.43(-0.81%)
Jan 18, 2017	52.86	53.55	52.68	52.98	1,151,375	+0.24(+0.45%)
Jan 17, 2017	52.42	53.02	52.14	52.74	1,878,773	+0.97(+1.88%)
Jan 13, 2017		51.77	51.77	51.77	0	+0.34(+0.67%)
Jan 12, 2017	51.03	51.47	50.80	51.43	1,201,701	+0.49(+0.97%)
Jan 11, 2017	50.22	51.09	49.94	50.93	930,655	+0.62(+1.24%)
Jan 10, 2017	49.42	50.34	49.37	50.31	819,577	+0.80(+1.62%)
Jan 09, 2017	49.64	49.99	49.30	49.51	499,243	-0.09(-0.19%)
Jan 06, 2017	49.88	50.19	49.59	49.60	1,285,366	-0.37(-0.74%)
Jan 05, 2017	49.47	50.15	49.38	49.97	997,856	+0.44(+0.88%)
Jan 04, 2017	48.65	49.62	48.65	49.54	1,267,797	+0.89(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.