Indicators

FT Intl Equity Opportunities ETF (NQ: FPXI )

47.27 -0.30 (-0.62%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.53	51.00		50.95	181,812	+1.64(+3.33%)
Jan 28, 2022	48.91	49.48	48.42	49.31	93,198	+0.17(+0.35%)
Jan 27, 2022	49.82	49.99	48.96	49.14	180,784	-0.79(-1.57%)
Jan 26, 2022	50.85	51.11	49.82	49.93	275,499	-0.47(-0.93%)
Jan 25, 2022	50.16	50.91	49.88	50.39	311,855	-0.33(-0.66%)
Jan 24, 2022	50.30	50.98	49.32	50.73	671,095	-0.90(-1.75%)
Jan 21, 2022	52.25	52.57	51.46	51.63	198,143	-0.69(-1.31%)
Jan 20, 2022	53.09	53.51	52.27	52.32	213,828	+0.08(+0.15%)
Jan 19, 2022	51.90	52.79	51.90	52.24	123,170	+0.34(+0.66%)
Jan 18, 2022	52.05	52.59	51.82	51.90	382,540	-1.16(-2.19%)
Jan 14, 2022				53.06	0	-0.50(-0.93%)
Jan 13, 2022	54.71	54.84	53.46	53.56	210,743	-1.43(-2.61%)
Jan 12, 2022	54.93	55.25	54.50	54.99	125,618	+0.81(+1.49%)
Jan 11, 2022	53.44	54.31	53.44	54.18	380,348	+1.10(+2.07%)
Jan 10, 2022	53.27	53.31	52.45	53.08	312,483	-0.88(-1.64%)
Jan 07, 2022	54.13	54.38	53.75	53.97	152,186	-0.17(-0.31%)
Jan 06, 2022	54.02	54.55	53.65	54.14	221,855	-0.17(-0.31%)
Jan 05, 2022	55.49	55.55	54.28	54.30	200,351	-1.56(-2.79%)
Jan 04, 2022	56.46	56.46	55.51	55.86	283,978	-0.71(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.