Indicators

FT Intl Equity Opportunities ETF (NQ: FPXI )

47.75 -0.58 (-1.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.65	22.73	22.49	22.60	35,451	-0.06(-0.24%)
Jan 28, 2016	22.76	22.82	22.59	22.65	112,240	-0.18(-0.77%)
Jan 27, 2016	22.96	22.96	22.75	22.83	82,462	+0.19(+0.86%)
Jan 26, 2016	22.55	22.74	22.48	22.63	46,605	-0.05(-0.20%)
Jan 25, 2016	22.57	22.77	22.57	22.68	21,202	+0.12(+0.53%)
Jan 22, 2016	22.71	22.78	22.56	22.56	77,863	+0.58(+2.65%)
Jan 21, 2016	21.75	22.11	21.74	21.98	62,238	+0.02(+0.08%)
Jan 20, 2016	22.47	22.47	21.76	21.96	54,275	-0.80(-3.54%)
Jan 19, 2016	23.50	23.50	22.69	22.76	43,796	+0.06(+0.24%)
Jan 15, 2016	22.88	22.71	22.71	22.71	37,301	-0.44(-1.92%)
Jan 14, 2016	22.96	23.24	22.95	23.15	36,280	-0.20(-0.87%)
Jan 13, 2016	23.43	23.68	23.33	23.35	74,169	-0.05(-0.20%)
Jan 12, 2016	23.39	23.50	23.25	23.40	141,853	+0.19(+0.84%)
Jan 11, 2016	23.41	23.44	22.94	23.21	131,515	-0.37(-1.57%)
Jan 08, 2016	23.83	23.83	23.58	23.58	51,574	-0.25(-1.05%)
Jan 07, 2016	23.89	23.92	23.36	23.83	25,955	-0.41(-1.68%)
Jan 06, 2016	24.20	24.27	24.19	24.23	1,740	-0.37(-1.50%)
Jan 05, 2016	24.36	24.64	24.36	24.60	4,846	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.