Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.18 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.37	24.65	24.37	24.65	1,875	+0.36(+1.48%)
Jan 27, 2016	24.37	24.29	24.29	24.29	2,521	-0.26(-1.04%)
Jan 26, 2016	24.54	24.54	24.54	24.54	285	+0.91(+3.83%)
Jan 21, 2016	23.32	23.63	23.63	23.63	960	+0.26(+1.12%)
Jan 20, 2016	23.55	23.55	23.17	23.37	15,780	-0.64(-2.67%)
Jan 19, 2016	23.93	24.01	23.93	24.01	1,269	+0.34(+1.42%)
Jan 15, 2016	23.78	23.68	23.68	23.68	600	-0.91(-3.70%)
Jan 13, 2016	24.91	24.59	24.59	24.59	1,680	-0.37(-1.47%)
Jan 12, 2016	24.96	24.96	24.95	24.95	785	+0.24(+0.99%)
Jan 11, 2016	24.64	24.71	24.64	24.71	791	-0.13(-0.53%)
Jan 07, 2016	25.14	24.84	24.84	24.84	840	-0.84(-3.25%)
Jan 05, 2016	25.27	25.68	25.68	25.68	147	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.