Indicators

SpringBig Holdings, Inc. - Common Stock (NQ: SBIG )

0.1912 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.040	1.140	0.7061	0.7920	562,347	-0.32(-28.65%)
Jan 30, 2023	0.8400	1.200	0.7800	1.110	1,894,843	+0.26(+30.59%)
Jan 27, 2023	0.7200	0.8500	0.6295	0.8500	67,940	+0.11(+14.42%)
Jan 26, 2023	0.8912	0.8912	0.7400	0.7429	8,199	+0.01(+1.07%)
Jan 25, 2023	0.7207	0.8000	0.6790	0.7350	12,912	-0.04(-5.16%)
Jan 24, 2023	0.8869	0.8869	0.7750	0.7750	7,443	-0.12(-13.72%)
Jan 23, 2023	0.7700	0.8982	0.6950	0.8982	11,762	+0.04(+4.45%)
Jan 20, 2023	0.8421	0.8700	0.7000	0.8599	11,059	+0.07(+8.83%)
Jan 19, 2023	0.7986	0.8553	0.7901	0.7901	9,593	-0.01(-0.99%)
Jan 18, 2023	0.8700	0.8700	0.7700	0.7980	17,733	-0.14(-14.94%)
Jan 17, 2023	0.8060	0.9382	0.7218	0.9382	50,314	+0.18(+23.45%)
Jan 13, 2023	0.8011	0.8700	0.7351	0.7600	37,115	-0.13(-14.42%)
Jan 12, 2023	0.7000	0.9000	0.7000	0.8881	66,533	+0.10(+12.45%)
Jan 11, 2023	0.7898	0.8399	0.7250	0.7898	43,359	-0.01(-1.66%)
Jan 10, 2023	0.5800	0.8031	0.5700	0.8031	92,685	+0.20(+33.83%)
Jan 09, 2023	0.5750	0.6800	0.5750	0.6001	18,499	+0.03(+4.37%)
Jan 06, 2023	0.5300	0.5750	0.4606	0.5750	33,057	+0.05(+10.58%)
Jan 05, 2023	0.5400	0.6000	0.5200	0.5200	8,399	-0.05(-8.77%)
Jan 04, 2023	0.5250	0.5700	0.5092	0.5700	45,575	+0.06(+11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.