Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0455 -0.0065 (-12.50%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0698 0.0701 0.0697 0.0700 3,162 +0.01(+12.90%)
Jan 30, 2024 0.0575 0.0720 0.0575 0.0620 62,913 -0.01(-14.01%)
Jan 29, 2024 0.0740 0.0856 0.0720 0.0721 26,941 -0.00(-1.23%)
Jan 26, 2024 0.0856 0.0856 0.0730 0.0730 900 +0.00(+1.39%)
Jan 25, 2024 0.0856 0.0856 0.0718 0.0720 13,911 -0.01(-11.11%)
Jan 24, 2024 0.0798 0.0858 0.0718 0.0810 6,327 +0.01(+12.81%)
Jan 23, 2024 0.0700 0.0718 0.0700 0.0718 220 +0.00(+0.00%)
Jan 22, 2024 0.0825 0.1100 0.0718 0.0718 14,809 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0812 0.0718 0.0718 1,609 -0.01(-10.25%)
Jan 18, 2024 0.0900 0.0901 0.0800 0.0800 3,273 -0.01(-6.65%)
Jan 17, 2024 0.0900 0.0900 0.0802 0.0857 36,205 +0.00(+5.15%)
Jan 16, 2024 0.0890 0.0850 0.0715 0.0815 5,255 -0.01(-8.43%)
Jan 12, 2024 0.0788 0.0900 0.0700 0.0890 9,480 +0.02(+35.88%)
Jan 11, 2024 0.0651 0.0655 0.0633 0.0655 42,925 -0.01(-16.88%)
Jan 10, 2024 0.0788 0.0788 0.0700 0.0788 28,946 +0.01(+21.23%)
Jan 09, 2024 0.0530 0.0650 0.0530 0.0650 3,246 +0.00(+0.00%)
Jan 08, 2024 0.0790 0.0790 0.0650 0.0650 1,301 -0.01(-13.45%)
Jan 05, 2024 0.0612 0.0751 0.0612 0.0751 37,244 +0.00(+5.63%)
Jan 04, 2024 0.0616 0.0749 0.0611 0.0711 20,848 +0.00(+0.85%)
Jan 03, 2024 0.0610 0.0751 0.0558 0.0705 10,280 -0.00(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.