Indicators

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ: SQFTW )

0.0461 +0.0003 (+0.66%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0700	0.0900	0.0626	0.0900	1,621	-0.01(-9.82%)
Jan 30, 2023	0.0700	0.0998	0.0650	0.0998	1,323	+0.03(+42.57%)
Jan 27, 2023	0.0651	0.0700	0.0650	0.0700	44,344	+0.00(+3.70%)
Jan 26, 2023	0.1100	0.1100	0.0631	0.0675	5,757	-0.04(-37.96%)
Jan 25, 2023	0.0706	0.1195	0.0610	0.1088	14,916	+0.04(+55.43%)
Jan 24, 2023	0.0700	0.1400	0.0700	0.0700	9,731	+0.00(+0.00%)
Jan 23, 2023	0.1500	0.1500	0.0700	0.0700	3,539	-0.04(-36.36%)
Jan 20, 2023	0.0650	0.2401	0.0600	0.1100	67,846	+0.04(+69.23%)
Jan 19, 2023	0.0600	0.0650	0.0600	0.0650	8,920	+0.00(+0.00%)
Jan 18, 2023	0.0600	0.0704	0.0600	0.0650	6,809	+0.00(+0.00%)
Jan 17, 2023	0.0575	0.0699	0.0575	0.0650	22,102	+0.00(+0.00%)
Jan 13, 2023	0.0585	0.0650	0.0585	0.0650	2,108	+0.01(+10.17%)
Jan 12, 2023	0.0705	0.0705	0.0590	0.0590	3,034	-0.01(-16.31%)
Jan 11, 2023	0.0678	0.0705	0.0678	0.0705	832	+0.00(+3.83%)
Jan 10, 2023	0.0585	0.0730	0.0585	0.0679	8,041	+0.01(+12.23%)
Jan 09, 2023	0.0867	0.0867	0.0601	0.0605	52,652	-0.02(-24.38%)
Jan 06, 2023	0.0800	0.0800	0.0800	0.0800	235	+0.01(+9.14%)
Jan 05, 2023	0.0590	0.0733	0.0590	0.0733	3,923	+0.00(+0.83%)
Jan 04, 2023	0.0727	0.0727	0.0727	0.0727	404	+0.01(+23.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.