Indicators

Cenntro Inc. - Common Stock (NQ: CENN )

1.500 -0.020 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7700	0.8298	0.7340	0.7627	8,351,203	+0.04(+4.91%)
Jan 30, 2023	0.6900	0.7400	0.6688	0.7270	6,097,811	+0.06(+8.38%)
Jan 27, 2023	0.6275	0.7179	0.6275	0.6708	7,819,577	+0.05(+7.29%)
Jan 26, 2023	0.5810	0.6521	0.5710	0.6252	8,337,441	+0.07(+12.02%)
Jan 25, 2023	0.5770	0.5899	0.5506	0.5581	2,617,992	-0.02(-4.27%)
Jan 24, 2023	0.5500	0.5970	0.5420	0.5830	5,263,203	+0.02(+4.42%)
Jan 23, 2023	0.5480	0.5650	0.5290	0.5583	5,248,197	+0.03(+6.18%)
Jan 20, 2023	0.5120	0.5550	0.5001	0.5258	4,545,873	+0.02(+3.77%)
Jan 19, 2023	0.5640	0.5640	0.4900	0.5067	5,522,373	-0.06(-10.16%)
Jan 18, 2023	0.5601	0.5775	0.5510	0.5640	5,933,429	+0.01(+2.06%)
Jan 17, 2023	0.5450	0.5655	0.5300	0.5526	4,537,712	+0.02(+3.52%)
Jan 13, 2023	0.5100	0.5590	0.5012	0.5338	5,497,464	+0.00(+0.32%)
Jan 12, 2023	0.5100	0.5390	0.4621	0.5321	5,894,511	+0.04(+9.10%)
Jan 11, 2023	0.4700	0.4999	0.4603	0.4877	5,892,699	+0.04(+9.25%)
Jan 10, 2023	0.4427	0.4500	0.4300	0.4464	3,373,238	+0.01(+2.48%)
Jan 09, 2023	0.4100	0.4648	0.4100	0.4356	7,219,287	+0.03(+6.82%)
Jan 06, 2023	0.4100	0.4176	0.3808	0.4078	5,001,053	+0.00(+0.42%)
Jan 05, 2023	0.4263	0.4284	0.3900	0.4061	4,313,617	-0.01(-2.66%)
Jan 04, 2023	0.4065	0.4185	0.3917	0.4172	4,769,877	+0.02(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.