Indicators

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	262.00	272.00	256.00	268.00	13,374	+4.00(+1.52%)
Jan 30, 2023	278.00	280.00	260.00	264.00	10,919	-14.00(-5.04%)
Jan 27, 2023	266.00	284.00	260.00	278.00	14,116	+16.00(+6.11%)
Jan 26, 2023	278.00	280.00	256.00	262.00	13,077	-10.00(-3.68%)
Jan 25, 2023	288.00	288.00	268.00	272.00	11,324	-20.00(-6.85%)
Jan 24, 2023	282.00	302.00	280.00	292.00	15,633	+10.00(+3.55%)
Jan 23, 2023	274.00	292.00	262.00	282.00	24,227	+20.00(+7.63%)
Jan 20, 2023	280.00	282.00	256.00	262.00	17,525	-12.00(-4.38%)
Jan 19, 2023	292.00	302.00	272.00	274.00	16,582	-18.00(-6.16%)
Jan 18, 2023	326.00	328.00	290.00	292.00	38,355	-36.00(-10.98%)
Jan 17, 2023	422.00	440.00	316.00	328.00	289,924	+30.00(+10.07%)
Jan 13, 2023	300.00	314.00	290.00	298.00	3,962	-8.00(-2.61%)
Jan 12, 2023	296.00	308.00	286.00	306.00	3,701	+10.00(+3.38%)
Jan 11, 2023	310.00	310.00	290.00	296.00	3,397	+0.00(+0.00%)
Jan 10, 2023	294.00	316.00	282.00	296.00	6,683	+2.00(+0.68%)
Jan 09, 2023	314.00	316.00	293.00	294.00	4,551	-18.00(-5.77%)
Jan 06, 2023	300.00	316.00	278.00	312.00	3,314	+12.00(+4.00%)
Jan 05, 2023	312.00	312.00	292.00	300.00	3,541	-14.00(-4.46%)
Jan 04, 2023	304.00	319.98	290.00	314.00	3,394	+14.00(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.