Indicators

Peraso Inc. - Common Stock (NQ: PRSO )

1.330 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.400	2.600	2.400	2.500	112,357	+0.14(+5.93%)
Jan 28, 2022	2.450	2.510	2.200	2.360	189,069	-0.09(-3.67%)
Jan 27, 2022	2.610	2.703	2.430	2.450	131,751	-0.26(-9.59%)
Jan 26, 2022	2.670	2.960	2.650	2.710	88,355	+0.06(+2.26%)
Jan 25, 2022	2.600	2.790	2.600	2.650	185,137	-0.09(-3.28%)
Jan 24, 2022	2.760	2.880	2.500	2.740	203,718	-0.14(-4.86%)
Jan 21, 2022	3.110	3.150	2.880	2.880	214,453	-0.35(-10.84%)
Jan 20, 2022	3.320	3.490	3.230	3.230	86,679	-0.11(-3.29%)
Jan 19, 2022	3.300	3.590	3.259	3.340	51,257	+0.01(+0.30%)
Jan 18, 2022	3.450	3.562	3.270	3.330	95,734	-0.27(-7.50%)
Jan 14, 2022				3.600	0	+0.16(+4.65%)
Jan 13, 2022	3.660	3.820	3.440	3.440	95,124	-0.19(-5.23%)
Jan 12, 2022	3.660	3.820	3.573	3.630	86,989	+0.00(+0.00%)
Jan 11, 2022	3.610	3.850	3.610	3.630	65,846	+0.02(+0.55%)
Jan 10, 2022	3.650	3.655	3.520	3.610	68,387	-0.10(-2.70%)
Jan 07, 2022	3.900	3.950	3.650	3.710	86,176	-0.12(-3.13%)
Jan 06, 2022	3.800	3.984	3.630	3.830	80,410	+0.00(+0.00%)
Jan 05, 2022	4.101	4.270	3.820	3.830	114,384	-0.33(-7.93%)
Jan 04, 2022	4.350	4.400	4.080	4.160	72,631	-0.19(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.