Indicators

Braze, Inc. - Class A Common Stock (NQ: BRZE )

41.12 -1.23 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.62			50.02	377,529	+1.03(+2.10%)
Jan 28, 2022	48.85	50.39	45.06	48.99	194,706	+0.46(+0.95%)
Jan 27, 2022	51.36	53.48	46.70	48.53	268,238	-2.38(-4.67%)
Jan 26, 2022	51.33	55.13	50.73	50.91	299,273	+0.49(+0.97%)
Jan 25, 2022	50.23	52.21	49.17	50.42	322,659	-1.28(-2.48%)
Jan 24, 2022	50.46	52.70	45.89	51.70	564,787	-1.32(-2.49%)
Jan 21, 2022	55.45	56.95	46.26	53.02	908,819	-2.27(-4.11%)
Jan 20, 2022	57.83	59.43	54.92	55.29	421,158	-1.69(-2.97%)
Jan 19, 2022	59.74	61.00	56.92	56.98	422,535	-3.28(-5.44%)
Jan 18, 2022	59.40	62.89	58.00	60.26	402,891	-2.35(-3.75%)
Jan 14, 2022				62.61	0	+1.92(+3.16%)
Jan 13, 2022	63.85	64.60	59.11	60.69	294,654	-3.54(-5.51%)
Jan 12, 2022	68.77	69.93	63.77	64.23	179,826	-3.69(-5.43%)
Jan 11, 2022	65.23	69.00	63.54	67.92	319,333	+1.92(+2.91%)
Jan 10, 2022	61.02	66.24	58.91	66.00	562,123	+1.99(+3.11%)
Jan 07, 2022	60.37	66.12	60.37	64.01	393,990	+1.98(+3.19%)
Jan 06, 2022	58.91	64.43	57.05	62.03	522,405	+2.08(+3.47%)
Jan 05, 2022	61.01	63.45	59.12	59.95	746,565	-4.95(-7.63%)
Jan 04, 2022	72.33	72.50	64.00	64.90	515,306	-7.92(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.