Indicators

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.790	2.090	1.760	1.940	336,996	+0.15(+8.38%)
Jan 30, 2023	2.020	2.234	1.750	1.790	394,659	-0.32(-15.17%)
Jan 27, 2023	1.890	2.150	1.730	2.110	735,753	+0.22(+11.64%)
Jan 26, 2023	1.560	1.890	1.510	1.890	448,674	+0.43(+29.45%)
Jan 25, 2023	1.360	1.480	1.240	1.460	260,179	+0.02(+1.39%)
Jan 24, 2023	1.320	1.460	1.320	1.440	325,199	+0.13(+9.92%)
Jan 23, 2023	1.110	1.360	1.100	1.310	569,818	+0.28(+27.18%)
Jan 20, 2023	1.090	1.200	0.9210	1.030	301,403	-0.06(-5.50%)
Jan 19, 2023	1.110	1.120	0.9005	1.090	206,783	-0.09(-7.63%)
Jan 18, 2023	1.140	1.420	1.040	1.180	915,116	+0.13(+12.38%)
Jan 17, 2023	0.8900	1.060	0.8865	1.050	513,096	+0.26(+32.91%)
Jan 13, 2023	0.7200	0.8000	0.6680	0.7900	186,037	+0.07(+10.41%)
Jan 12, 2023	0.6100	0.7155	0.6001	0.7155	139,149	+0.12(+20.88%)
Jan 11, 2023	0.6690	0.6690	0.5700	0.5919	84,884	-0.04(-5.72%)
Jan 10, 2023	0.5730	0.6278	0.5567	0.6278	70,352	+0.03(+4.67%)
Jan 09, 2023	0.5409	0.5998	0.4979	0.5998	114,958	+0.09(+16.76%)
Jan 06, 2023	0.5251	0.5500	0.4863	0.5137	47,490	+0.01(+2.72%)
Jan 05, 2023	0.5118	0.5121	0.4481	0.5001	54,835	-0.00(-0.28%)
Jan 04, 2023	0.4300	0.5015	0.4040	0.5015	73,240	+0.10(+25.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.