Indicators

First Wave Biopharma Inc (NQ: FWBI )

2.960 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	252.00			268.80	138	+16.80(+6.67%)
Jan 28, 2022	243.60	258.30	241.50	252.00	490	+0.00(+0.00%)
Jan 27, 2022	256.20	270.90	245.70	252.00	530	-6.30(-2.44%)
Jan 26, 2022	256.20	270.90	254.10	258.30	473	+4.20(+1.65%)
Jan 25, 2022	241.50	258.30	241.50	254.10	224	+2.10(+0.83%)
Jan 24, 2022	233.10	257.88	228.90	252.00	732	-10.50(-4.00%)
Jan 21, 2022	279.30	279.30	252.88	262.50	634	-14.70(-5.30%)
Jan 20, 2022	277.20	289.80	275.12	277.20	587	+0.00(+0.00%)
Jan 19, 2022	291.90	296.10	275.10	277.20	389	-6.30(-2.22%)
Jan 18, 2022	294.00	296.10	277.20	283.50	392	-12.60(-4.26%)
Jan 14, 2022				296.10	0	-8.40(-2.76%)
Jan 13, 2022	321.30	327.45	300.30	304.50	644	-2.10(-0.68%)
Jan 12, 2022	319.20	319.20	296.10	306.60	633	-2.10(-0.68%)
Jan 11, 2022	300.30	317.10	285.60	308.70	816	+10.50(+3.52%)
Jan 10, 2022	306.60	306.60	285.60	298.20	1,047	-6.30(-2.07%)
Jan 07, 2022	310.80	319.20	298.20	304.50	1,060	-4.20(-1.36%)
Jan 06, 2022	321.30	329.70	287.70	308.70	3,903	-12.60(-3.92%)
Jan 05, 2022	333.90	346.50	317.10	321.30	886	-10.50(-3.16%)
Jan 04, 2022	346.50	350.70	327.60	331.80	940	-16.80(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.