Indicators

Definitive Healthcare Corp Cl A (NQ: DH )

5.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	21.32			21.88	807,410	+0.54(+2.53%)
Jan 28, 2022	20.33	21.35	19.84	21.34	578,778	+0.97(+4.76%)
Jan 27, 2022	19.92	20.44	19.14	20.37	1,695,585	+0.42(+2.11%)
Jan 26, 2022	20.61	20.61	19.51	19.95	1,483,682	+0.11(+0.55%)
Jan 25, 2022	18.65	20.17	18.59	19.84	1,772,782	+0.28(+1.43%)
Jan 24, 2022	18.32	19.67	18.14	19.56	1,195,022	+0.73(+3.88%)
Jan 21, 2022	19.19	19.61	18.20	18.83	628,787	-0.75(-3.83%)
Jan 20, 2022	19.31	20.47	19.31	19.58	614,579	+0.32(+1.66%)
Jan 19, 2022	20.68	21.21	19.17	19.26	380,086	-0.98(-4.84%)
Jan 18, 2022	21.53	22.05	20.17	20.24	496,608	-1.33(-6.17%)
Jan 14, 2022				21.57	0	-1.42(-6.18%)
Jan 13, 2022	23.42	23.88	22.74	22.99	423,906	-0.43(-1.84%)
Jan 12, 2022	24.81	24.81	23.35	23.42	248,803	-1.18(-4.80%)
Jan 11, 2022	24.61	25.00	23.63	24.60	158,983	+0.34(+1.40%)
Jan 10, 2022	24.32	24.58	23.29	24.26	387,617	-0.26(-1.06%)
Jan 07, 2022	25.36	25.84	24.05	24.52	350,524	-0.96(-3.77%)
Jan 06, 2022	25.05	25.97	24.29	25.48	572,815	+0.41(+1.64%)
Jan 05, 2022	26.91	27.55	24.53	25.07	616,091	-2.02(-7.46%)
Jan 04, 2022	27.95	28.68	26.05	27.09	600,928	-1.06(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.