Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monte Rosa Therapeutics Inc (NQ: GLUE )

4.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.260 5.730 5.173 5.295 69,232 -0.03(-0.47%)
Jan 30, 2024 5.790 5.810 5.210 5.320 122,742 -0.56(-9.52%)
Jan 29, 2024 5.460 5.990 5.315 5.880 84,112 +0.45(+8.29%)
Jan 26, 2024 5.830 5.880 5.410 5.430 53,823 -0.36(-6.22%)
Jan 25, 2024 5.610 5.830 5.400 5.790 66,741 +0.32(+5.85%)
Jan 24, 2024 5.760 5.840 5.320 5.470 80,921 -0.14(-2.50%)
Jan 23, 2024 5.590 5.800 5.520 5.610 75,856 +0.10(+1.81%)
Jan 22, 2024 5.120 5.520 5.120 5.510 210,626 +0.46(+9.11%)
Jan 19, 2024 5.150 5.200 4.830 5.050 105,268 -0.07(-1.37%)
Jan 18, 2024 5.370 5.370 4.940 5.120 113,434 -0.17(-3.21%)
Jan 17, 2024 5.330 5.510 5.120 5.290 260,924 -0.20(-3.64%)
Jan 16, 2024 6.000 6.000 5.350 5.490 247,464 -0.50(-8.42%)
Jan 12, 2024 6.260 6.515 5.990 5.995 96,863 -0.17(-2.68%)
Jan 11, 2024 6.930 6.930 6.130 6.160 157,752 -0.89(-12.69%)
Jan 10, 2024 7.820 8.210 6.910 7.055 149,255 -0.66(-8.50%)
Jan 09, 2024 6.210 7.820 6.012 7.710 474,378 +1.39(+21.99%)
Jan 08, 2024 5.750 6.350 5.390 6.320 346,923 +0.79(+14.39%)
Jan 05, 2024 6.090 6.350 5.470 5.525 307,609 -0.55(-9.13%)
Jan 04, 2024 5.740 6.610 5.740 6.080 363,953 +0.36(+6.29%)
Jan 03, 2024 5.760 5.885 5.620 5.720 123,604 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.