Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyteir Therapeutics Inc (NQ: CYT )

3.020 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.150 3.150 3.100 3.100 42,028 -0.01(-0.32%)
Jan 30, 2024 3.120 3.140 3.100 3.110 18,759 -0.02(-0.64%)
Jan 29, 2024 3.140 3.140 3.090 3.130 47,597 -0.00(-0.16%)
Jan 26, 2024 3.135 3.140 3.120 3.135 36,861 +0.00(+0.16%)
Jan 25, 2024 3.140 3.140 3.130 3.130 31,677 +0.01(+0.32%)
Jan 24, 2024 3.170 3.190 3.120 3.120 79,384 +0.01(+0.32%)
Jan 23, 2024 3.160 3.190 3.110 3.110 276,768 -0.01(-0.32%)
Jan 22, 2024 3.130 3.180 3.120 3.120 134,024 +0.01(+0.32%)
Jan 19, 2024 3.130 3.130 3.110 3.110 36,672 +0.00(+0.00%)
Jan 18, 2024 3.120 3.140 3.110 3.110 40,062 -0.01(-0.32%)
Jan 17, 2024 3.140 3.150 3.100 3.120 43,847 +0.02(+0.65%)
Jan 16, 2024 3.190 3.179 3.100 3.100 124,181 +0.00(+0.00%)
Jan 12, 2024 3.150 3.170 3.080 3.100 164,284 +0.00(+0.00%)
Jan 11, 2024 3.150 3.190 3.070 3.100 367,260 +0.06(+1.97%)
Jan 10, 2024 3.070 3.070 3.040 3.040 7,710 -0.01(-0.33%)
Jan 09, 2024 3.040 3.060 3.040 3.050 9,916 +0.01(+0.33%)
Jan 08, 2024 3.030 3.050 3.030 3.040 4,314 +0.01(+0.33%)
Jan 05, 2024 3.050 3.060 3.030 3.030 3,842 -0.03(-0.98%)
Jan 04, 2024 3.050 3.070 3.050 3.060 5,954 +0.03(+0.99%)
Jan 03, 2024 3.020 3.050 3.020 3.030 9,757 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.