Skip to main content

Arch Capital Group Ltd (NQ: ACGLN )

19.24 +0.03 (+0.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 19.75 19.84 19.59 19.77 25,546 -0.01(-0.07%)
Jan 30, 2024 19.75 19.84 19.66 19.78 21,171 +0.07(+0.37%)
Jan 29, 2024 19.68 19.74 19.67 19.71 20,069 +0.04(+0.20%)
Jan 26, 2024 19.67 19.92 19.63 19.67 18,771 -0.04(-0.22%)
Jan 25, 2024 19.71 19.86 19.59 19.71 68,469 +0.11(+0.57%)
Jan 24, 2024 19.72 19.72 19.53 19.60 26,509 +0.10(+0.50%)
Jan 23, 2024 19.57 19.63 19.37 19.50 16,811 -0.04(-0.20%)
Jan 22, 2024 19.34 19.59 19.34 19.54 24,632 +0.22(+1.16%)
Jan 19, 2024 19.38 19.39 19.21 19.32 36,941 +0.00(+0.00%)
Jan 18, 2024 19.40 19.52 19.20 19.32 36,650 -0.03(-0.15%)
Jan 17, 2024 19.43 19.44 19.24 19.35 20,184 -0.12(-0.60%)
Jan 16, 2024 19.53 19.54 19.40 19.47 38,617 -0.06(-0.30%)
Jan 12, 2024 19.60 19.61 19.52 19.52 16,426 -0.09(-0.45%)
Jan 11, 2024 19.56 19.65 19.48 19.61 22,652 +0.11(+0.55%)
Jan 10, 2024 19.57 19.73 19.49 19.50 33,271 -0.11(-0.55%)
Jan 09, 2024 19.67 19.67 19.48 19.61 13,952 -0.10(-0.49%)
Jan 08, 2024 19.59 19.71 19.46 19.71 21,474 +0.19(+1.00%)
Jan 05, 2024 19.53 19.73 19.46 19.51 23,162 -0.01(-0.05%)
Jan 04, 2024 19.56 19.61 19.43 19.52 15,132 +0.03(+0.15%)
Jan 03, 2024 19.45 19.58 19.22 19.49 23,154 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.