Indicators

Jiuzi Holdings Inc (NQ: JZXN )

1.460 -0.060 (-3.95%)

Streaming Delayed Price Updated: 3:58 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	332.28	336.96	323.13	331.32	232	+1.38(+0.42%)
Jan 27, 2022	325.26	336.96	325.26	329.94	347	+4.68(+1.44%)
Jan 26, 2022	332.28	339.30	325.26	325.26	282	+0.00(+0.00%)
Jan 25, 2022	327.60	329.54	311.22	325.26	328	+0.00(+0.00%)
Jan 24, 2022	315.90	346.32	304.20	325.26	999	-2.34(-0.71%)
Jan 21, 2022	325.26	332.28	320.58	327.60	446	-2.34(-0.71%)
Jan 20, 2022	332.28	343.98	326.43	329.94	709	+7.02(+2.17%)
Jan 19, 2022	327.60	351.00	315.90	322.92	673	-7.02(-2.13%)
Jan 18, 2022	329.94	357.83	318.24	329.94	411	-11.70(-3.42%)
Jan 14, 2022				341.64	0	+7.02(+2.10%)
Jan 13, 2022	358.02	362.68	322.92	334.62	997	-16.38(-4.67%)
Jan 12, 2022	339.30	367.38	332.28	351.00	982	+21.06(+6.38%)
Jan 11, 2022	341.64	343.02	318.24	329.94	1,266	+21.06(+6.82%)
Jan 10, 2022	325.26	325.26	292.50	308.88	567	-16.38(-5.04%)
Jan 07, 2022	329.94	341.64	318.24	325.26	830	-4.68(-1.42%)
Jan 06, 2022	336.96	348.66	318.24	329.94	993	-11.70(-3.42%)
Jan 05, 2022	322.92	360.36	322.92	341.64	3,020	+14.04(+4.29%)
Jan 04, 2022	336.96	343.98	322.92	327.60	643	-14.04(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.