Indicators

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8300	0.8800	0.8000	0.8800	248,889	+0.07(+9.26%)
Jan 30, 2023	0.8351	0.8399	0.7950	0.8054	124,671	-0.02(-2.95%)
Jan 27, 2023	0.8500	0.8500	0.7900	0.8299	293,116	-0.01(-0.87%)
Jan 26, 2023	0.7700	0.8400	0.7700	0.8372	504,648	+0.07(+9.52%)
Jan 25, 2023	0.6983	0.7745	0.6750	0.7644	132,929	+0.06(+8.98%)
Jan 24, 2023	0.7000	0.7425	0.6901	0.7014	102,061	-0.02(-3.01%)
Jan 23, 2023	0.6700	0.7351	0.6660	0.7232	557,822	+0.04(+5.55%)
Jan 20, 2023	0.6200	0.6970	0.6200	0.6852	659,518	+0.05(+7.43%)
Jan 19, 2023	0.6171	0.6600	0.6000	0.6378	72,996	+0.01(+1.77%)
Jan 18, 2023	0.6500	0.6825	0.6267	0.6267	184,759	-0.03(-4.32%)
Jan 17, 2023	0.6500	0.7119	0.6096	0.6550	399,019	+0.03(+4.52%)
Jan 13, 2023	0.6200	0.6526	0.6185	0.6267	353,750	-0.01(-0.92%)
Jan 12, 2023	0.6496	0.6595	0.5965	0.6325	680,361	-0.03(-3.80%)
Jan 11, 2023	0.6211	0.6575	0.6040	0.6575	334,887	+0.04(+6.01%)
Jan 10, 2023	0.5900	0.6204	0.5701	0.6202	148,364	+0.05(+8.26%)
Jan 09, 2023	0.5900	0.6003	0.5646	0.5729	109,909	+0.00(+0.51%)
Jan 06, 2023	0.5663	0.5807	0.5536	0.5700	80,767	+0.00(+0.80%)
Jan 05, 2023	0.5900	0.5900	0.5648	0.5655	37,414	-0.01(-2.57%)
Jan 04, 2023	0.5523	0.5886	0.5501	0.5804	111,966	+0.03(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.