Indicators

Enthusiast Gaming Holdings Inc (NQ: EGLX )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.070			2.310	778,453	+0.28(+13.79%)
Jan 28, 2022	1.910	2.030	1.840	2.030	505,082	+0.09(+4.64%)
Jan 27, 2022	2.080	2.110	1.910	1.940	527,584	-0.15(-7.18%)
Jan 26, 2022	2.170	2.240	2.010	2.090	483,183	-0.05(-2.34%)
Jan 25, 2022	2.190	2.210	2.040	2.140	463,549	-0.08(-3.60%)
Jan 24, 2022	2.140	2.220	1.950	2.220	856,087	+0.02(+0.91%)
Jan 21, 2022	2.300	2.320	2.170	2.200	792,185	-0.12(-5.17%)
Jan 20, 2022	2.450	2.510	2.280	2.320	636,813	-0.07(-2.93%)
Jan 19, 2022	2.470	2.500	2.370	2.390	375,300	-0.10(-4.02%)
Jan 18, 2022	2.650	2.660	2.450	2.490	436,092	-0.03(-1.19%)
Jan 14, 2022				2.520	0	-0.02(-0.79%)
Jan 13, 2022	2.600	2.710	2.540	2.540	546,854	-0.06(-2.31%)
Jan 12, 2022	2.730	2.770	2.570	2.600	494,486	-0.09(-3.35%)
Jan 11, 2022	2.550	2.740	2.510	2.690	890,933	+0.14(+5.49%)
Jan 10, 2022	2.530	2.600	2.420	2.550	933,649	-0.04(-1.54%)
Jan 07, 2022	2.650	2.710	2.540	2.590	285,571	-0.06(-2.26%)
Jan 06, 2022	2.590	2.679	2.480	2.650	811,318	+0.04(+1.53%)
Jan 05, 2022	2.780	2.820	2.570	2.610	794,456	-0.18(-6.45%)
Jan 04, 2022	2.950	2.990	2.760	2.790	432,438	-0.09(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.