Indicators

Terns Pharmaceuticals Inc (NQ: TERN )

7.570 +0.700 (+10.19%)

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.340			6.270	60,186	+0.95(+17.86%)
Jan 28, 2022	5.080	5.400	5.030	5.320	23,477	+0.29(+5.77%)
Jan 27, 2022	5.500	5.560	4.900	5.030	58,662	-0.33(-6.16%)
Jan 26, 2022	5.860	5.860	5.330	5.360	30,437	-0.30(-5.30%)
Jan 25, 2022	5.710	5.840	5.425	5.660	21,801	-0.09(-1.57%)
Jan 24, 2022	5.610	5.890	5.360	5.750	59,338	-0.02(-0.35%)
Jan 21, 2022	5.720	6.130	5.590	5.770	61,185	-0.04(-0.69%)
Jan 20, 2022	5.930	6.105	5.630	5.810	30,708	+0.00(+0.00%)
Jan 19, 2022	5.840	5.960	5.450	5.810	44,561	+0.10(+1.75%)
Jan 18, 2022	5.750	5.850	5.430	5.710	72,376	-0.14(-2.39%)
Jan 14, 2022				5.850	0	+0.03(+0.52%)
Jan 13, 2022	6.250	6.250	5.820	5.820	55,245	-0.32(-5.21%)
Jan 12, 2022	6.370	6.370	6.020	6.140	138,798	-0.14(-2.23%)
Jan 11, 2022	6.390	6.465	6.020	6.280	32,757	-0.03(-0.48%)
Jan 10, 2022	6.040	6.460	5.940	6.310	48,186	+0.21(+3.44%)
Jan 07, 2022	6.080	6.180	5.970	6.100	45,389	+0.01(+0.16%)
Jan 06, 2022	6.150	6.300	5.800	6.090	69,110	-0.02(-0.33%)
Jan 05, 2022	6.580	7.090	6.020	6.110	65,032	-0.46(-7.00%)
Jan 04, 2022	6.610	7.009	6.290	6.570	75,704	-0.13(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.