Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8199 +0.0033 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.715	2.980	2.715	2.870	87,293	+0.21(+7.89%)
Jan 30, 2023	2.870	2.917	2.650	2.660	19,919	-0.20(-6.99%)
Jan 27, 2023	2.780	2.960	2.780	2.860	30,677	+0.03(+1.06%)
Jan 26, 2023	2.900	2.935	2.830	2.830	16,836	-0.04(-1.39%)
Jan 25, 2023	2.780	2.940	2.710	2.870	37,558	+0.07(+2.50%)
Jan 24, 2023	2.830	3.045	2.730	2.800	28,667	-0.05(-1.75%)
Jan 23, 2023	2.860	2.929	2.710	2.850	38,048	+0.04(+1.42%)
Jan 20, 2023	2.690	2.854	2.690	2.810	26,987	+0.09(+3.31%)
Jan 19, 2023	2.650	2.760	2.650	2.720	18,335	-0.02(-0.91%)
Jan 18, 2023	2.890	3.080	2.640	2.745	86,310	-0.17(-5.99%)
Jan 17, 2023	2.890	2.960	2.855	2.920	46,763	+0.09(+3.18%)
Jan 13, 2023	2.810	2.904	2.680	2.830	41,465	+0.09(+3.28%)
Jan 12, 2023	2.680	2.952	2.574	2.740	101,279	+0.07(+2.62%)
Jan 11, 2023	2.710	2.800	2.620	2.670	36,826	+0.00(+0.00%)
Jan 10, 2023	2.540	2.870	2.510	2.670	108,397	+0.06(+2.30%)
Jan 09, 2023	2.660	2.750	2.610	2.610	35,765	-0.13(-4.74%)
Jan 06, 2023	2.669	2.744	2.381	2.740	42,002	+0.14(+5.38%)
Jan 05, 2023	2.600	2.700	2.580	2.600	39,308	-0.08(-2.99%)
Jan 04, 2023	2.390	2.690	2.270	2.680	58,594	+0.38(+16.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.