Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

13.40 +0.32 (+2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.82			18.47	25,370	+0.83(+4.71%)
Jan 28, 2022	18.18	18.18	17.07	17.64	26,706	-0.50(-2.76%)
Jan 27, 2022	18.51	18.93	18.00	18.14	37,078	-0.40(-2.16%)
Jan 26, 2022	21.22	21.44	17.71	18.54	73,816	-2.57(-12.17%)
Jan 25, 2022	19.99	21.25	18.70	21.11	91,932	+0.41(+1.98%)
Jan 24, 2022	15.70	21.01	15.52	20.70	225,240	+4.40(+26.99%)
Jan 21, 2022	16.72	17.20	15.52	16.30	60,509	-0.93(-5.40%)
Jan 20, 2022	18.81	20.80	17.01	17.23	79,813	-1.65(-8.74%)
Jan 19, 2022	18.86	19.76	18.51	18.88	40,157	+0.01(+0.05%)
Jan 18, 2022	20.71	20.71	18.68	18.87	45,100	-1.37(-6.77%)
Jan 14, 2022				20.24	0	+0.25(+1.25%)
Jan 13, 2022	20.50	20.51	19.55	19.99	31,575	-0.54(-2.63%)
Jan 12, 2022	21.11	21.47	20.40	20.53	24,417	-0.17(-0.82%)
Jan 11, 2022	21.30	21.55	20.52	20.70	27,507	-0.52(-2.45%)
Jan 10, 2022	21.02	21.96	20.50	21.22	37,968	-0.39(-1.80%)
Jan 07, 2022	21.65	22.58	21.35	21.61	21,018	-0.38(-1.73%)
Jan 06, 2022	21.95	23.25	21.02	21.99	28,659	+0.04(+0.18%)
Jan 05, 2022	24.66	24.66	21.70	21.95	50,592	-2.70(-10.95%)
Jan 04, 2022	24.51	24.98	23.17	24.65	45,992	+1.05(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.