Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

13.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.25	38.96	34.20	37.50	421,700	+3.30(+9.65%)
Jan 28, 2021	34.25	35.55	33.50	34.20	228,138	+0.01(+0.03%)
Jan 27, 2021	36.38	36.95	33.39	34.19	342,708	-2.35(-6.43%)
Jan 26, 2021	36.25	41.77	35.68	36.54	469,149	+0.38(+1.05%)
Jan 25, 2021	36.41	36.55	35.00	36.16	151,785	-0.34(-0.93%)
Jan 22, 2021	36.69	37.55	35.54	36.50	175,000	-0.20(-0.54%)
Jan 21, 2021	37.66	37.66	36.00	36.70	98,378	-0.60(-1.61%)
Jan 20, 2021	37.55	38.39	36.36	37.30	164,322	+0.03(+0.08%)
Jan 19, 2021	37.93	40.10	37.02	37.27	258,822	-0.18(-0.48%)
Jan 15, 2021	35.93	43.00	35.51	37.45	694,800	+1.55(+4.32%)
Jan 14, 2021	35.75	36.70	35.25	35.90	156,500	+0.15(+0.42%)
Jan 13, 2021	36.35	36.40	35.11	35.75	120,987	-0.38(-1.05%)
Jan 12, 2021	36.00	36.73	35.10	36.13	175,194	+0.42(+1.18%)
Jan 11, 2021	36.60	36.94	35.14	35.71	186,364	-1.29(-3.49%)
Jan 08, 2021	38.24	39.00	36.19	37.00	227,300	-1.09(-2.86%)
Jan 07, 2021	34.80	45.45	34.10	38.09	1,138,928	+3.64(+10.57%)
Jan 06, 2021	35.00	35.50	33.80	34.45	205,127	-0.55(-1.57%)
Jan 05, 2021	34.65	35.45	33.95	35.00	132,238	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.