Indicators

Applied Uv Inc (NQ: AUVI )

0.2926 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	7.950	8.725	7.650	8.700	44,917	+0.65(+8.07%)
Jan 27, 2022	8.300	8.579	7.750	8.050	34,552	-0.15(-1.83%)
Jan 26, 2022	8.700	9.050	8.150	8.200	56,538	-0.50(-5.75%)
Jan 25, 2022	8.250	8.900	8.000	8.700	20,651	+0.40(+4.82%)
Jan 24, 2022	7.900	8.495	7.400	8.300	87,445	-0.30(-3.49%)
Jan 21, 2022	9.000	9.100	8.489	8.600	59,460	-0.55(-6.01%)
Jan 20, 2022	9.300	9.900	9.000	9.150	51,039	-0.15(-1.61%)
Jan 19, 2022	10.20	10.35	9.250	9.300	88,600	-0.85(-8.37%)
Jan 18, 2022	10.95	11.30	9.950	10.15	120,763	-0.95(-8.56%)
Jan 14, 2022				11.10	0	+0.65(+6.22%)
Jan 13, 2022	10.80	10.90	10.10	10.45	75,734	-0.45(-4.13%)
Jan 12, 2022	10.80	11.15	10.70	10.90	74,643	-0.10(-0.91%)
Jan 11, 2022	10.50	11.00	10.25	11.00	103,396	+0.55(+5.26%)
Jan 10, 2022	11.10	11.20	9.650	10.45	186,489	-0.30(-2.79%)
Jan 07, 2022	11.65	12.10	10.65	10.75	159,650	-1.10(-9.28%)
Jan 06, 2022	13.70	13.90	11.50	11.85	444,191	-2.95(-19.93%)
Jan 05, 2022	15.80	15.82	13.05	14.80	742,318	-1.95(-11.64%)
Jan 04, 2022	17.10	18.55	15.10	16.75	981,332	-0.15(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.