Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.7805 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.826	2.964	2.826	2.964	67,180	+0.09(+3.12%)
Jan 28, 2022	2.850	2.875	2.810	2.875	63,877	+0.07(+2.32%)
Jan 27, 2022	2.932	2.932	2.810	2.810	60,668	-0.10(-3.36%)
Jan 26, 2022	2.915	2.924	2.883	2.907	63,933	+0.03(+1.13%)
Jan 25, 2022	2.858	2.858	2.834	2.875	62,857	+0.00(+0.00%)
Jan 24, 2022	3.013	3.054	2.764	2.875	192,321	-0.21(-6.86%)
Jan 21, 2022	3.103	3.119	3.013	3.086	84,513	+0.01(+0.26%)
Jan 20, 2022	3.184	3.249	3.078	3.078	45,408	-0.13(-4.06%)
Jan 19, 2022	3.282	3.294	3.176	3.209	49,246	-0.08(-2.48%)
Jan 18, 2022	3.290	3.331	3.282	3.290	41,078	-0.04(-1.22%)
Jan 14, 2022				3.331	0	+0.01(+0.25%)
Jan 13, 2022	3.388	3.404	3.275	3.323	82,091	-0.01(-0.24%)
Jan 12, 2022	3.298	3.355	3.290	3.331	80,772	+0.04(+1.24%)
Jan 11, 2022	3.217	3.298	3.201	3.290	100,551	+0.07(+2.28%)
Jan 10, 2022	3.200	3.217	3.120	3.217	51,850	+0.02(+0.77%)
Jan 07, 2022	3.111	3.200	3.111	3.192	103,175	+0.13(+4.26%)
Jan 06, 2022	3.062	3.176	3.054	3.062	81,577	-0.02(-0.53%)
Jan 05, 2022	3.176	3.187	3.029	3.078	107,559	-0.07(-2.07%)
Jan 04, 2022	3.184	3.217	3.070	3.143	67,279	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.