Indicators

Fat Brands Inc WT (NQ: FATBW )

3.180 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.350	5.700	5.350	5.700	1,768	-0.29(-4.84%)
Jan 30, 2024	5.360	6.300	5.220	5.990	4,698	+0.77(+14.75%)
Jan 29, 2024	5.240	5.250	5.220	5.220	1,299	+0.67(+14.73%)
Jan 26, 2024	4.850	5.240	4.490	4.550	3,203	-0.10(-2.15%)
Jan 25, 2024	4.480	5.210	4.480	4.650	5,904	+0.22(+4.97%)
Jan 24, 2024	4.250	4.800	4.220	4.430	15,678	+0.18(+4.24%)
Jan 23, 2024	4.250	4.250	4.090	4.250	14,521	+0.16(+3.90%)
Jan 22, 2024	4.000	4.650	3.820	4.090	6,247	-0.09(-2.20%)
Jan 19, 2024	4.020	4.200	3.640	4.183	4,902	+0.19(+4.82%)
Jan 18, 2024	3.990	4.000	3.820	3.990	1,003	+0.40(+11.14%)
Jan 17, 2024	3.700	3.700	3.590	3.590	2,900	-0.11(-2.97%)
Jan 16, 2024	3.700	3.700	3.700	3.700	1,200	+0.00(+0.00%)
Jan 12, 2024	3.560	3.700	3.400	3.700	2,499	+0.00(+0.00%)
Jan 10, 2024				3.700	8	-0.30(-7.50%)
Jan 08, 2024				4.000	101	+0.20(+5.26%)
Jan 05, 2024	3.970	3.990	3.800	3.800	3,603	-0.10(-2.56%)
Jan 04, 2024	4.000	4.000	3.770	3.900	2,003	-0.09(-2.26%)
Jan 03, 2024	4.200	4.200	3.620	3.990	5,870	-0.41(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.